Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15975000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1,439.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15975000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 2024-05-20 | 16.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.46% |
| NDXP240524P15975000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.80 | 0.15 | 1.10 | -21.44 | -96.40% | 2 | 2 | 37.67% |
| NDXP240531P15975000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 10.00 | 1.95 | 2.80 | 0.00 | - | 17 | 17 | 30.53% |
| NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 28.02% |
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 8.50 | 9.80 | 0.00 | - | 1 | 2 | 26.04% |
| NDX240621P15975000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 22.00 | 12.40 | 13.50 | 0.00 | - | 1 | 53 | 24.59% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 2024-06-28 | 120.00 | 16.60 | 18.60 | 0.00 | - | - | 0 | 23.77% |
| NDX240719P15975000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 53.40 | 29.10 | 31.20 | 0.00 | - | 1 | 34 | 21.48% |
© 2024 Yahoo. All rights reserved.